시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,560	90	- 1.04%	13,415	115
13:55	8,560	90	- 1.04%	13,405	114
13:54	8,580	70	- 0.81%	13,363	114
13:53	8,560	90	- 1.04%	13,354	114
13:52	8,570	80	- 0.93%	13,318	114
13:51	8,570	80	- 0.93%	13,317	114
13:50	8,570	80	- 0.93%	13,307	114
13:49	8,570	80	- 0.93%	13,306	114
13:48	8,560	90	- 1.04%	13,305	114
13:46	8,560	90	- 1.04%	13,294	113