시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,570	80	- 0.93%	14,629	125
14:07	8,550	100	- 1.16%	14,555	124
14:05	8,550	100	- 1.16%	14,545	124
14:04	8,540	110	- 1.27%	14,535	124
14:02	8,540	110	- 1.27%	14,534	124
14:01	8,550	100	- 1.16%	13,604	116
14:00	8,550	100	- 1.16%	13,603	116
13:59	8,550	100	- 1.16%	13,597	116
13:58	8,550	100	- 1.16%	13,592	116
13:57	8,590	60	- 0.69%	13,420	115