시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,630	20	- 0.23%	15,145	129
14:18	8,600	50	- 0.58%	15,137	129
14:17	8,580	70	- 0.81%	14,765	126
14:16	8,580	70	- 0.81%	14,764	126
14:15	8,590	60	- 0.69%	14,750	126
14:14	8,580	70	- 0.81%	14,747	126
14:13	8,570	80	- 0.93%	14,653	125
14:11	8,570	80	- 0.93%	14,642	125
14:10	8,570	80	- 0.93%	14,641	125
14:09	8,570	80	- 0.93%	14,630	125