시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,510	140	- 1.62%	16,514	141
14:28	8,530	120	- 1.39%	16,503	141
14:27	8,500	150	- 1.73%	16,433	140
14:26	8,550	100	- 1.16%	15,280	130
14:25	8,550	100	- 1.16%	15,260	130
14:24	8,550	100	- 1.16%	15,200	130
14:23	8,550	100	- 1.16%	15,189	130
14:22	8,570	80	- 0.93%	15,156	129
14:21	8,580	70	- 0.81%	15,155	129
14:20	8,590	60	- 0.69%	15,148	129