시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,580	70	- 0.81%	17,805	152
14:47	8,570	80	- 0.93%	17,804	152
14:46	8,570	80	- 0.93%	17,803	152
14:40	8,580	70	- 0.81%	17,802	152
14:38	8,560	90	- 1.04%	17,673	151
14:35	8,580	70	- 0.81%	17,672	151
14:34	8,570	80	- 0.93%	17,657	151
14:33	8,580	70	- 0.81%	17,655	151
14:32	8,550	100	- 1.16%	17,377	148
14:30	8,510	140	- 1.62%	16,518	141