시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	8,620	30	- 0.35%	342	3
09:11	8,600	50	- 0.58%	319	3
09:10	8,580	70	- 0.81%	285	2
09:09	8,530	120	- 1.39%	270	2
09:08	8,500	150	- 1.73%	258	2
09:07	8,550	100	- 1.16%	227	2
09:05	8,570	80	- 0.93%	210	2
09:04	8,580	70	- 0.81%	202	2
09:01	8,550	100	- 1.16%	118	1