시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,530	120	- 1.39%	658	6
09:32	8,520	130	- 1.50%	574	5
09:31	8,580	70	- 0.81%	569	5
09:26	8,580	70	- 0.81%	534	5
09:24	8,600	50	- 0.58%	524	4
09:21	8,630	20	- 0.23%	426	4
09:19	8,630	20	- 0.23%	411	4
09:18	8,610	40	- 0.46%	408	3
09:16	8,600	50	- 0.58%	406	3
09:14	8,580	70	- 0.81%	348	3