시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	8,530	120	- 1.39%	2,615	22
09:49	8,530	120	- 1.39%	2,499	21
09:48	8,540	110	- 1.27%	2,489	21
09:47	8,540	110	- 1.27%	2,486	21
09:46	8,540	110	- 1.27%	2,485	21
09:44	8,540	110	- 1.27%	2,473	21
09:43	8,530	120	- 1.39%	2,267	19
09:41	8,550	100	- 1.16%	709	6
09:37	8,550	100	- 1.16%	697	6
09:35	8,530	120	- 1.39%	687	6