시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,540	110	- 1.27%	6,652	57
10:06	8,530	120	- 1.39%	6,642	57
10:04	8,550	100	- 1.16%	4,627	39
10:02	8,540	110	- 1.27%	4,616	39
10:01	8,520	130	- 1.50%	4,597	39
09:59	8,520	130	- 1.50%	4,587	39
09:58	8,530	120	- 1.39%	4,578	39
09:57	8,520	130	- 1.50%	4,558	39
09:56	8,500	150	- 1.73%	4,300	37
09:55	8,470	180	- 2.08%	3,378	29