시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,500	150	- 1.73%	6,841	58
10:29	8,490	160	- 1.85%	6,836	58
10:28	8,490	160	- 1.85%	6,826	58
10:26	8,510	140	- 1.62%	6,816	58
10:23	8,520	130	- 1.50%	6,804	58
10:22	8,530	120	- 1.39%	6,796	58
10:20	8,520	130	- 1.50%	6,793	58
10:18	8,530	120	- 1.39%	6,783	58
10:15	8,540	110	- 1.27%	6,680	57
10:12	8,540	110	- 1.27%	6,678	57