시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,520	130	- 1.50%	8,499	73
10:44	8,510	140	- 1.62%	7,984	68
10:43	8,510	140	- 1.62%	7,983	68
10:42	8,510	140	- 1.62%	7,738	66
10:41	8,500	150	- 1.73%	7,061	60
10:40	8,490	160	- 1.85%	7,042	60
10:37	8,500	150	- 1.73%	6,881	59
10:35	8,470	180	- 2.08%	6,870	59
10:34	8,480	170	- 1.97%	6,865	59
10:32	8,490	160	- 1.85%	6,855	59