시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,540	110	- 1.27%	8,600	73
10:59	8,530	120	- 1.39%	8,592	73
10:58	8,540	110	- 1.27%	8,582	73
10:57	8,530	120	- 1.39%	8,561	73
10:56	8,520	130	- 1.50%	8,555	73
10:54	8,530	120	- 1.39%	8,545	73
10:52	8,530	120	- 1.39%	8,538	73
10:51	8,530	120	- 1.39%	8,533	73
10:49	8,530	120	- 1.39%	8,512	73
10:48	8,520	130	- 1.50%	8,509	73