시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,540	110	- 1.27%	18,651	159
15:06	8,510	140	- 1.62%	18,637	159
15:05	8,570	80	- 0.93%	18,590	159
15:02	8,580	70	- 0.81%	18,464	158
15:01	8,580	70	- 0.81%	18,463	158
15:00	8,580	70	- 0.81%	18,460	158
14:59	8,570	80	- 0.93%	18,458	158
14:57	8,560	90	- 1.04%	18,054	154
14:55	8,580	70	- 0.81%	17,953	153
14:54	8,560	90	- 1.04%	17,807	152