시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	8,540	110	- 1.27%	8,739	75
11:16	8,540	110	- 1.27%	8,728	74
11:13	8,540	110	- 1.27%	8,717	74
11:11	8,560	90	- 1.04%	8,707	74
11:10	8,560	90	- 1.04%	8,704	74
11:08	8,560	90	- 1.04%	8,659	74
11:07	8,540	110	- 1.27%	8,649	74
11:05	8,550	100	- 1.16%	8,639	74
11:03	8,540	110	- 1.27%	8,627	74
11:02	8,540	110	- 1.27%	8,623	74