시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,530	120	- 1.39%	8,813	75
11:34	8,530	120	- 1.39%	8,803	75
11:33	8,540	110	- 1.27%	8,800	75
11:32	8,540	110	- 1.27%	8,796	75
11:30	8,560	90	- 1.04%	8,794	75
11:29	8,530	120	- 1.39%	8,781	75
11:28	8,550	100	- 1.16%	8,771	75
11:27	8,550	100	- 1.16%	8,770	75
11:24	8,540	110	- 1.27%	8,759	75
11:21	8,540	110	- 1.27%	8,749	75