시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,530	120	- 1.39%	8,963	76
11:48	8,530	120	- 1.39%	8,953	76
11:47	8,550	100	- 1.16%	8,952	76
11:46	8,530	120	- 1.39%	8,931	76
11:45	8,530	120	- 1.39%	8,919	76
11:43	8,530	120	- 1.39%	8,918	76
11:41	8,530	120	- 1.39%	8,907	76
11:39	8,520	130	- 1.50%	8,833	75
11:38	8,540	110	- 1.27%	8,832	75
11:36	8,540	110	- 1.27%	8,828	75