시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,540	110	- 1.27%	9,094	78
12:01	8,540	110	- 1.27%	9,079	77
12:00	8,550	100	- 1.16%	9,078	77
11:59	8,550	100	- 1.16%	9,070	77
11:57	8,550	100	- 1.16%	9,069	77
11:55	8,550	100	- 1.16%	9,058	77
11:54	8,550	100	- 1.16%	9,056	77
11:53	8,570	80	- 0.93%	9,045	77
11:52	8,530	120	- 1.39%	8,974	77
11:50	8,530	120	- 1.39%	8,964	76