시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,540	110	- 1.27%	9,526	81
12:16	8,550	100	- 1.16%	9,515	81
12:15	8,550	100	- 1.16%	9,223	79
12:14	8,550	100	- 1.16%	9,222	79
12:12	8,560	90	- 1.04%	9,211	79
12:11	8,520	130	- 1.50%	9,201	78
12:10	8,520	130	- 1.50%	9,189	78
12:08	8,530	120	- 1.39%	9,188	78
12:07	8,540	110	- 1.27%	9,177	78
12:05	8,530	120	- 1.39%	9,166	78