시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	8,540	110	- 1.27%	10,672	91
12:30	8,540	110	- 1.27%	10,671	91
12:29	8,550	100	- 1.16%	10,660	91
12:28	8,540	110	- 1.27%	10,585	90
12:26	8,540	110	- 1.27%	10,574	90
12:25	8,540	110	- 1.27%	9,570	82
12:24	8,540	110	- 1.27%	9,560	82
12:22	8,540	110	- 1.27%	9,559	82
12:21	8,540	110	- 1.27%	9,538	81
12:19	8,540	110	- 1.27%	9,537	81