시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,540	110	- 1.27%	10,855	93
12:44	8,540	110	- 1.27%	10,854	93
12:43	8,540	110	- 1.27%	10,843	93
12:42	8,550	100	- 1.16%	10,842	93
12:41	8,540	110	- 1.27%	10,779	92
12:39	8,540	110	- 1.27%	10,768	92
12:36	8,540	110	- 1.27%	10,757	92
12:35	8,540	110	- 1.27%	10,684	91
12:34	8,540	110	- 1.27%	10,683	91
12:33	8,540	110	- 1.27%	10,682	91