시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,540	110	- 1.27%	11,561	99
12:58	8,540	110	- 1.27%	11,560	99
12:57	8,540	110	- 1.27%	11,550	99
12:56	8,540	110	- 1.27%	11,040	94
12:55	8,550	100	- 1.16%	10,914	93
12:53	8,550	100	- 1.16%	10,903	93
12:50	8,550	100	- 1.16%	10,892	93
12:49	8,550	100	- 1.16%	10,867	93
12:48	8,540	110	- 1.27%	10,866	93
12:47	8,540	110	- 1.27%	10,865	93