시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	8,540	110	- 1.27%	11,985	102
13:12	8,530	120	- 1.39%	11,970	102
13:10	8,520	130	- 1.50%	11,959	102
13:09	8,530	120	- 1.39%	11,896	102
13:08	8,530	120	- 1.39%	11,815	101
13:06	8,520	130	- 1.50%	11,813	101
13:04	8,520	130	- 1.50%	11,803	101
13:03	8,530	120	- 1.39%	11,792	101
13:01	8,540	110	- 1.27%	11,791	101
13:00	8,540	110	- 1.27%	11,572	99