시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,540	110	- 1.27%	12,897	110
13:23	8,550	100	- 1.16%	12,896	110
13:22	8,550	100	- 1.16%	12,884	110
13:21	8,550	100	- 1.16%	12,883	110
13:20	8,540	110	- 1.27%	12,882	110
13:19	8,550	100	- 1.16%	12,072	103
13:18	8,550	100	- 1.16%	12,071	103
13:17	8,550	100	- 1.16%	12,070	103
13:15	8,550	100	- 1.16%	12,059	103
13:14	8,550	100	- 1.16%	12,047	103