시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,670	20	+ 0.23%	19,892	170
15:19	8,640	10	- 0.12%	19,110	163
15:18	8,550	100	- 1.16%	18,902	161
15:16	8,540	110	- 1.27%	18,901	161
15:15	8,550	100	- 1.16%	18,891	161
15:14	8,560	90	- 1.04%	18,886	161
15:12	8,560	90	- 1.04%	18,882	161
15:11	8,570	80	- 0.93%	18,833	161
15:10	8,540	110	- 1.27%	18,677	159
15:09	8,540	110	- 1.27%	18,654	159