시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	868	25	+ 2.97%	97,059	83
12:33	871	28	+ 3.32%	97,058	83
12:32	864	21	+ 2.49%	96,586	82
12:29	871	28	+ 3.32%	96,548	82
12:19	873	30	+ 3.56%	96,527	82
12:17	873	30	+ 3.56%	96,427	82
12:16	870	27	+ 3.20%	96,377	82
12:15	870	27	+ 3.20%	96,367	82
12:11	870	27	+ 3.20%	95,792	81
12:10	869	26	+ 3.08%	95,742	81