시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	874	31	+ 3.68%	101,696	87
13:37	865	22	+ 2.61%	100,311	85
13:32	865	22	+ 2.61%	99,811	85
13:31	868	25	+ 2.97%	99,312	85
13:26	870	27	+ 3.20%	99,311	85
13:21	865	22	+ 2.61%	99,281	84
13:15	869	26	+ 3.08%	99,273	84
13:14	865	22	+ 2.61%	99,272	84
13:13	869	26	+ 3.08%	99,223	84
13:12	870	27	+ 3.20%	99,215	84