시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	876	33	+ 3.92%	102,741	88
13:50	878	35	+ 4.15%	102,717	87
13:48	875	32	+ 3.80%	102,470	87
13:47	871	28	+ 3.32%	102,425	87
13:46	867	24	+ 2.85%	102,383	87
13:45	876	33	+ 3.92%	102,292	87
13:42	876	33	+ 3.92%	102,257	87
13:41	876	33	+ 3.92%	102,173	87
13:40	866	23	+ 2.73%	102,078	87
13:39	875	32	+ 3.80%	101,919	87