시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	877	34	+ 4.03%	117,648	101
14:05	870	27	+ 3.20%	117,641	101
14:04	873	30	+ 3.56%	117,473	100
14:03	880	37	+ 4.39%	117,344	100
14:01	878	35	+ 4.15%	104,091	89
14:00	879	36	+ 4.27%	103,606	88
13:59	878	35	+ 4.15%	103,328	88
13:58	868	25	+ 2.97%	103,001	88
13:53	876	33	+ 3.92%	102,779	88
13:52	875	32	+ 3.80%	102,777	88