시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	882	39	+ 4.63%	119,514	102
14:27	880	37	+ 4.39%	118,704	102
14:26	880	37	+ 4.39%	118,686	102
14:25	875	32	+ 3.80%	118,514	101
14:24	878	35	+ 4.15%	118,507	101
14:21	878	35	+ 4.15%	118,499	101
14:15	880	37	+ 4.39%	118,495	101
14:14	872	29	+ 3.44%	118,408	101
14:10	880	37	+ 4.39%	118,288	101
14:08	880	37	+ 4.39%	117,903	101