시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	891	48	+ 5.69%	124,978	107
14:42	891	48	+ 5.69%	124,975	107
14:41	887	44	+ 5.22%	124,958	107
14:40	885	42	+ 4.98%	124,954	107
14:38	889	46	+ 5.46%	124,838	107
14:37	891	48	+ 5.69%	124,662	107
14:36	891	48	+ 5.69%	124,661	107
14:35	888	45	+ 5.34%	121,045	104
14:33	879	36	+ 4.27%	119,692	102
14:30	884	41	+ 4.86%	119,599	102