시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	897	54	+ 6.41%	130,041	112
15:05	898	55	+ 6.52%	129,938	112
15:04	895	52	+ 6.17%	129,888	111
15:03	890	47	+ 5.58%	126,852	109
14:59	890	47	+ 5.58%	126,851	109
14:56	879	36	+ 4.27%	126,743	109
14:55	890	47	+ 5.58%	126,634	109
14:52	891	48	+ 5.69%	126,604	109
14:51	891	48	+ 5.69%	126,480	108
14:45	891	48	+ 5.69%	124,980	107