시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	853	10	+ 1.19%	9,737	8
09:20	850	7	+ 0.83%	9,607	8
09:19	850	7	+ 0.83%	9,475	8
09:18	850	7	+ 0.83%	9,202	8
09:17	850	7	+ 0.83%	8,549	7
09:16	849	6	+ 0.71%	8,449	7
09:11	845	2	+ 0.24%	8,287	7
09:08	841	2	- 0.24%	8,283	7
09:03	848	5	+ 0.59%	7,392	6
09:02	855	12	+ 1.42%	338	0