시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	852	9	+ 1.07%	10,457	9
09:35	850	7	+ 0.83%	10,452	9
09:32	850	7	+ 0.83%	10,347	9
09:31	850	7	+ 0.83%	10,346	9
09:30	850	7	+ 0.83%	10,333	9
09:29	850	7	+ 0.83%	10,268	9
09:28	855	12	+ 1.42%	9,933	8
09:27	855	12	+ 1.42%	9,932	8
09:26	853	10	+ 1.19%	9,927	8
09:23	853	10	+ 1.19%	9,809	8