시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	834	9	- 1.07%	36,720	31
09:56	833	10	- 1.19%	33,967	28
09:55	833	10	- 1.19%	33,155	28
09:54	831	12	- 1.42%	32,670	27
09:53	830	13	- 1.54%	30,670	26
09:52	827	16	- 1.90%	30,210	25
09:51	827	16	- 1.90%	30,040	25
09:50	851	8	+ 0.95%	10,463	9
09:43	851	8	+ 0.95%	10,460	9
09:39	851	8	+ 0.95%	10,458	9