시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	827	16	- 1.90%	47,644	40
10:28	829	14	- 1.66%	45,367	38
10:27	831	12	- 1.42%	39,810	33
10:26	840	3	- 0.36%	39,727	33
10:19	845	2	+ 0.24%	39,726	33
10:14	830	13	- 1.54%	39,723	33
10:10	833	10	- 1.19%	38,048	32
10:00	847	4	+ 0.47%	37,887	32
09:59	849	6	+ 0.71%	37,787	32
09:58	838	5	- 0.59%	37,087	31