시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	838	5	- 0.59%	48,375	40
10:48	838	5	- 0.59%	48,370	40
10:43	837	6	- 0.71%	48,355	40
10:37	836	7	- 0.83%	48,301	40
10:36	833	10	- 1.19%	48,285	40
10:35	833	10	- 1.19%	48,190	40
10:34	833	10	- 1.19%	48,141	40
10:32	833	10	- 1.19%	47,841	40
10:31	827	16	- 1.90%	47,840	40
10:30	835	8	- 0.95%	47,649	40