시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	849	6	+ 0.71%	61,165	51
11:15	850	7	+ 0.83%	61,097	51
11:14	849	6	+ 0.71%	59,509	50
11:06	847	4	+ 0.47%	57,509	48
11:05	846	3	+ 0.36%	52,509	44
11:03	838	5	- 0.59%	49,509	41
10:57	838	5	- 0.59%	49,508	41
10:56	838	5	- 0.59%	48,427	40
10:52	838	5	- 0.59%	48,426	40
10:50	836	7	- 0.83%	48,425	40