시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	865	22	+ 2.61%	69,268	58
11:35	859	16	+ 1.90%	65,682	55
11:33	856	13	+ 1.54%	65,182	55
11:31	854	11	+ 1.31%	64,556	54
11:30	855	12	+ 1.42%	64,525	54
11:29	853	10	+ 1.19%	63,969	54
11:27	852	9	+ 1.07%	63,927	54
11:24	852	9	+ 1.07%	63,923	54
11:23	854	11	+ 1.31%	63,836	54
11:17	847	4	+ 0.47%	61,242	51