시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	833	10	- 1.19%	93,458	79
11:45	886	43	+ 5.10%	87,417	74
11:44	891	48	+ 5.69%	81,891	69
11:43	890	47	+ 5.58%	80,689	68
11:42	889	46	+ 5.46%	79,186	67
11:41	884	41	+ 4.86%	78,685	66
11:40	885	42	+ 4.98%	75,553	64
11:39	879	36	+ 4.27%	73,991	62
11:38	874	31	+ 3.68%	71,295	60
11:37	873	30	+ 3.56%	70,896	60