시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	868	25	+ 2.97%	95,632	81
12:00	870	27	+ 3.20%	95,557	81
11:58	866	23	+ 2.73%	95,247	81
11:55	868	25	+ 2.97%	95,107	81
11:53	863	20	+ 2.37%	95,081	81
11:52	864	21	+ 2.49%	94,881	81
11:51	860	17	+ 2.02%	94,361	80
11:50	875	32	+ 3.80%	93,793	80
11:49	872	29	+ 3.44%	93,779	80
11:48	877	34	+ 4.03%	93,565	80