시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	888	45	+ 5.34%	135,737	117
15:19	895	52	+ 6.17%	134,798	116
15:18	895	52	+ 6.17%	134,778	116
15:17	887	44	+ 5.22%	134,768	116
15:15	895	52	+ 6.17%	134,646	116
15:13	896	53	+ 6.29%	133,558	115
15:12	891	48	+ 5.69%	133,538	115
15:10	897	54	+ 6.41%	133,527	115
15:08	894	51	+ 6.05%	133,387	115
15:07	895	52	+ 6.17%	133,314	115