시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,500	200	+ 0.34%	140,183	8,339
13:59	59,500	200	+ 0.34%	139,865	8,320
13:58	59,500	200	+ 0.34%	139,722	8,312
13:57	59,500	200	+ 0.34%	139,573	8,303
13:56	59,500	200	+ 0.34%	139,429	8,294
13:55	59,400	100	+ 0.17%	139,043	8,271
13:54	59,500	200	+ 0.34%	138,757	8,254
13:53	59,400	100	+ 0.17%	138,634	8,247
13:52	59,400	100	+ 0.17%	138,491	8,238
13:51	59,500	200	+ 0.34%	138,423	8,234