시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,400	100	+ 0.17%	143,253	8,521
14:09	59,400	100	+ 0.17%	142,819	8,496
14:08	59,400	100	+ 0.17%	142,689	8,488
14:07	59,400	100	+ 0.17%	142,651	8,486
14:06	59,400	100	+ 0.17%	142,560	8,480
14:05	59,400	100	+ 0.17%	142,444	8,473
14:04	59,400	100	+ 0.17%	142,153	8,456
14:03	59,400	100	+ 0.17%	142,034	8,449
14:02	59,500	200	+ 0.34%	140,628	8,365
14:01	59,500	200	+ 0.34%	140,438	8,354