시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,600	300	+ 0.51%	146,529	8,716
14:19	59,600	300	+ 0.51%	146,159	8,694
14:18	59,600	300	+ 0.51%	146,054	8,688
14:17	59,500	200	+ 0.34%	144,490	8,595
14:16	59,400	100	+ 0.17%	144,436	8,592
14:15	59,400	100	+ 0.17%	144,235	8,580
14:14	59,400	100	+ 0.17%	143,771	8,552
14:13	59,400	100	+ 0.17%	143,580	8,541
14:12	59,400	100	+ 0.17%	143,362	8,528
14:11	59,400	100	+ 0.17%	143,312	8,525