시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,400	100	+ 0.17%	150,039	8,925
14:29	59,500	200	+ 0.34%	148,752	8,849
14:28	59,700	400	+ 0.68%	148,668	8,844
14:27	59,500	200	+ 0.34%	148,377	8,826
14:26	59,600	300	+ 0.51%	147,718	8,787
14:25	59,600	300	+ 0.51%	147,643	8,783
14:24	59,500	200	+ 0.34%	147,295	8,762
14:23	59,600	300	+ 0.51%	146,926	8,740
14:22	59,600	300	+ 0.51%	146,853	8,736
14:21	59,600	300	+ 0.51%	146,639	8,723