시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,500	200	+ 0.34%	152,871	9,094
14:39	59,600	300	+ 0.51%	152,400	9,066
14:38	59,600	300	+ 0.51%	152,207	9,054
14:37	59,600	300	+ 0.51%	151,661	9,022
14:36	59,500	200	+ 0.34%	151,562	9,016
14:35	59,500	200	+ 0.34%	151,464	9,010
14:34	59,600	300	+ 0.51%	151,071	8,987
14:33	59,500	200	+ 0.34%	151,039	8,985
14:32	59,600	300	+ 0.51%	150,981	8,981
14:31	59,600	300	+ 0.51%	150,925	8,978