시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,600	300	+ 0.51%	155,892	9,274
14:49	59,600	300	+ 0.51%	155,550	9,254
14:48	59,600	300	+ 0.51%	155,081	9,226
14:47	59,600	300	+ 0.51%	154,604	9,197
14:46	59,700	400	+ 0.68%	154,422	9,186
14:45	59,600	300	+ 0.51%	154,226	9,175
14:44	59,600	300	+ 0.51%	153,963	9,159
14:43	59,600	300	+ 0.51%	153,864	9,153
14:42	59,600	300	+ 0.51%	153,785	9,148
14:41	59,600	300	+ 0.51%	153,242	9,116