시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,000	700	+ 1.18%	15,380	917
09:09	59,900	600	+ 1.01%	14,640	872
09:08	59,600	300	+ 0.51%	14,095	840
09:07	59,800	500	+ 0.84%	13,577	809
09:06	59,800	500	+ 0.84%	12,974	773
09:05	59,800	500	+ 0.84%	11,255	670
09:04	59,300	0	0.00%	10,052	598
09:03	59,200	100	- 0.17%	8,728	520
09:02	59,000	300	- 0.51%	7,743	461
09:01	59,400	100	+ 0.17%	5,954	356