시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,800	500	+ 0.84%	31,980	1,910
09:19	59,800	500	+ 0.84%	28,767	1,718
09:18	60,000	700	+ 1.18%	25,738	1,537
09:17	59,900	600	+ 1.01%	25,483	1,522
09:16	60,000	700	+ 1.18%	25,053	1,496
09:15	59,700	400	+ 0.68%	24,216	1,446
09:14	59,800	500	+ 0.84%	21,026	1,255
09:13	60,000	700	+ 1.18%	18,695	1,115
09:12	60,000	700	+ 1.18%	16,602	990
09:11	59,900	600	+ 1.01%	15,700	936