시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,700	400	+ 0.68%	36,647	2,189
09:29	59,500	200	+ 0.34%	36,319	2,169
09:28	59,700	400	+ 0.68%	36,022	2,152
09:27	59,600	300	+ 0.51%	35,387	2,114
09:26	59,700	400	+ 0.68%	35,168	2,101
09:25	59,800	500	+ 0.84%	34,368	2,053
09:24	59,900	600	+ 1.01%	32,661	1,951
09:23	59,900	600	+ 1.01%	32,479	1,940
09:22	59,800	500	+ 0.84%	32,314	1,930
09:21	59,900	600	+ 1.01%	32,119	1,918